Lombard

BARD · 美元计价

$0.1022

≈ ￥0.67452

-3.22% (-$0.00)

更新于 2026-11-10 10:20:01

24H 最高

$0.1086

24H 最低

$0.102

今日开盘

$0.1056

24H 成交量

$20.17万

流通市值

$4,203.63万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PENDLEPendle	$1.566	$1.63	$1.54	$121.75万	$2.60亿	-1.63%
398	BREVBrevis	$0.0699	$0.0732	$0.0681	$32.20万	$1,816.92万	-0.71%
275	HAEDALHaedal Protocol	$0.02399	$0.02586	$0.02336	$56.25万	$478.35万	-5.92%
592	COOKIECookie	$0.00871	$0.00912	$0.00839	$12.99万	$142.01万	1.52%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
655	FLNCBFLNCB	$5.44	$5.47	$5.11	$6.96万	—	2.26%
387	BNSOLBinance Staked SOL	$97.9	$100.70	$96.90	$33.88万	$7.06亿	-2.30%
469	NOMNomina	$0.001436	$0.001472	$0.001369	$23.60万	$417.38万	1.48%
373	MAGICMAGIC	$0.0831	$0.0861	$0.0813	$36.13万	$2,640.23万	-1.42%
383	SKLSKALE	$0.00354	$0.00376	$0.00353	$34.66万	$2,018.27万	-3.28%
316	FIDABonfida	$0.01524	$0.01597	$0.01459	$45.94万	$1,527.18万	1.80%
232	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
233	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
5	ZEC大零币	$1153.43	$1,245.75	$1,150.70	$1.94亿	$190.95亿	-7.15%
256	LUMIALumia	$0.0749	$0.0801	$0.0708	$60.77万	$401.22万	2.74%
312	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
513	XECeCash	$0.00000562	$0.00000581	$0.00000544	$19.40万	$1.15亿	-0.88%
434	THETATHETA	$0.1405	$0.1456	$0.1357	$28.48万	$1.43亿	0.21%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
90	AMDBAMDB	$510.46	$515.48	$441.92	$296.66万	—	11.25%