KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
-3.91% (-$0.67)
更新于 2026-11-10 10:30:03
← 返回行情列表
24H 最高
$17.26
24H 最低
$15.88
今日开盘
$17.15
24H 成交量
$36.79万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PENDLEPendle
|
$1.566 | $1.63 | $1.54 | $121.63万 | $2.60亿 | -1.82% |
| 398 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0681 | $32.19万 | $1,816.92万 | -0.99% |
| 275 |
HAEDALHaedal Protocol
|
$0.02397 | $0.02586 | $0.02336 | $56.08万 | $478.35万 | -5.93% |
| 592 |
COOKIECookie
|
$0.00865 | $0.00912 | $0.00839 | $13.02万 | $142.01万 | 0.23% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 656 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.97万 | — | 1.88% |
| 387 |
BNSOLBinance Staked SOL
|
$98 | $100.70 | $96.90 | $33.82万 | $7.06亿 | -2.49% |
| 467 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001369 | $23.67万 | $417.38万 | 0.85% |
| 373 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $36.11万 | $2,640.23万 | -1.07% |
| 383 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00353 | $34.67万 | $2,018.27万 | -3.82% |
| 313 |
FIDABonfida
|
$0.01516 | $0.01597 | $0.01459 | $46.21万 | $1,527.18万 | 1.27% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 5 |
ZEC大零币
|
$1150.49 | $1,245.60 | $1,150.49 | $1.94亿 | $190.95亿 | -7.41% |
| 256 |
LUMIALumia
|
$0.0747 | $0.0801 | $0.0708 | $61.13万 | $401.22万 | 2.19% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 511 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.44万 | $1.15亿 | -1.06% |
| 439 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $28.00万 | $1.43亿 | 0.00% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 90 |
AMDBAMDB
|
$509.72 | $515.48 | $441.92 | $296.67万 | — | 10.73% |
相关站点
共 40 个
币安币 _数字货币市值
Artificial _数字货币市值
Pump.fun _数字货币市值
Test _币种排行
Aptos _比特币行情
比特现金 _加密货币行情
Official _以太坊ETH价格
United Stables _以太坊ETH价格
Gains Network _BTC行情
Quant _数字货币市值
Meteora _以太坊ETH价格
Pudgy Penguins _加密货币行情
ONEchain _BTC行情
JUST _比特币行情
EUR _加密货币行情
SNXXB _比特币行情
MarsCoin _比特币行情
Test _加密货币行情
Polygon _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _BTC行情
USDC _加密货币行情
Near Protocol _比特币行情
PancakeSwap _BTC行情
Filecoin _加密货币行情
USD1 _数字货币市值
Wrapped _币种排行
波场 _加密货币行情
Uniswap _以太坊ETH价格
BMNRB _数字货币市值
Aptos _币种排行
USDC _BTC行情
StraitsX USD _币种排行
Sui _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _BTC行情
United Stables _数字货币市值
恒星币 _加密货币行情
KORUB _以太坊ETH价格
大零币 _比特币