BFUSD
BFUSD · 美元计价
$0.9999
≈ ￥6.5993
-0.01% (-$0.00)
更新于 2026-11-10 11:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1
24H 成交量
$357.24万
流通市值
$13.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.08
最高日期
2025-08-01
历史最低
$0.993606
最低日期
2026-10-30
BFUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PENDLEPendle
|
$1.559 | $1.63 | $1.54 | $120.78万 | $2.60亿 | -1.52% |
| 414 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $30.00万 | $1,816.92万 | 0.58% |
| 180 |
HAEDALHaedal Protocol
|
$0.02699 | $0.02728 | $0.02336 | $100.82万 | $478.35万 | 5.76% |
| 589 |
COOKIECookie
|
$0.00869 | $0.00912 | $0.00839 | $13.52万 | $142.01万 | 0.58% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 651 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.10万 | — | 1.12% |
| 372 |
BNSOLBinance Staked SOL
|
$97.7 | $100.30 | $96.90 | $35.93万 | $7.06亿 | -2.20% |
| 463 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.95万 | $417.38万 | 1.41% |
| 367 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.40万 | $2,640.23万 | 0.24% |
| 379 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.19万 | $2,018.27万 | -3.55% |
| 311 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.51万 | $1,527.18万 | 1.81% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 5 |
ZEC大零币
|
$1147.73 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.92% |
| 250 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $61.92万 | $401.22万 | 3.02% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 511 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.00万 | $1.15亿 | -0.35% |
| 441 |
THETATHETA
|
$0.1412 | $0.1456 | $0.1357 | $27.45万 | $1.43亿 | 0.57% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 91 |
AMDBAMDB
|
$504.27 | $515.48 | $441.92 | $291.98万 | — | 10.13% |
相关站点
共 40 个
LayerZero _比特币行情
AMDB _比特币行情
Aave _加密货币行情
USD.AI _BTC行情
Prometeus _比特币
比特现金 _以太坊ETH价格
Injective _数字货币市值
Ether.fi _加密货币行情
TONToken _比特币行情
BMNRB _加密货币行情
QQQB _加密货币行情
USDC _比特币
BFUSD _加密货币行情
Ethena _比特币
Render _比特币
SOXSB _加密货币行情
Aptos _加密货币行情
NFPrompt _比特币行情
Meteora _比特币
Chainlink _数字货币市值
Aptos _以太坊ETH价格
BitTensor _比特币
QQQB _数字货币市值
Arbitrum _BTC行情
Pump.fun _比特币行情
比特币
EUR _以太坊ETH价格
RWUSD _比特币
大零币 _比特币行情
Particle _比特币行情
KORUB _加密货币行情
BitTensor _币种排行
币安币 _比特币
AMDB _BTC行情
BMNRB _比特币行情
Injective _加密货币行情
EUR _数字货币市值
Plasma _加密货币行情
NFPrompt _比特币
比特币 _数字货币市值