CRWDB

CRWDB · 美元计价

$228.24

≈ ￥1506.38

3.52% ($7.77)

更新于 2026-11-10 11:30:01

24H 最高

$231.23

24H 最低

$216.14

今日开盘

$220.47

24H 成交量

$3.67万

流通市值

—

24H 涨跌额

($7.77)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PENDLEPendle	$1.559	$1.63	$1.54	$120.78万	$2.60亿	-1.52%
414	BREVBrevis	$0.07	$0.0732	$0.0681	$30.00万	$1,816.92万	0.58%
180	HAEDALHaedal Protocol	$0.02699	$0.02728	$0.02336	$100.82万	$478.35万	5.76%
589	COOKIECookie	$0.00869	$0.00912	$0.00839	$13.52万	$142.01万	0.58%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
651	FLNCBFLNCB	$5.41	$5.47	$5.11	$7.10万	—	1.12%
372	BNSOLBinance Staked SOL	$97.7	$100.30	$96.90	$35.93万	$7.06亿	-2.20%
463	NOMNomina	$0.001437	$0.001472	$0.001369	$23.95万	$417.38万	1.41%
367	MAGICMAGIC	$0.0834	$0.0861	$0.0813	$36.40万	$2,640.23万	0.24%
379	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.19万	$2,018.27万	-3.55%
311	FIDABonfida	$0.0152	$0.01597	$0.01459	$46.51万	$1,527.18万	1.81%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
233	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
5	ZEC大零币	$1147.73	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-6.92%
250	LUMIALumia	$0.075	$0.0801	$0.0708	$61.92万	$401.22万	3.02%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
511	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.00万	$1.15亿	-0.35%
441	THETATHETA	$0.1412	$0.1456	$0.1357	$27.45万	$1.43亿	0.57%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
91	AMDBAMDB	$504.27	$515.48	$441.92	$291.98万	—	10.13%