GMX

GMX · 美元计价

$7.8

≈ ￥51.48

1.04% ($0.08)

更新于 2026-11-10 14:15:01

24H 最高

$7.86

24H 最低

$7.55

今日开盘

$7.72

24H 成交量

$27.03万

流通市值

$7,708.71万

24H 涨跌额

($0.08)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PENDLEPendle	$1.575	$1.63	$1.54	$122.36万	$2.60亿	0.64%
414	BREVBrevis	$0.0703	$0.0732	$0.0681	$30.49万	$1,816.92万	1.44%
117	HAEDALHaedal Protocol	$0.02396	$0.02862	$0.02336	$192.19万	$478.35万	-4.66%
588	COOKIECookie	$0.00864	$0.00912	$0.00839	$13.70万	$142.01万	0.47%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
638	FLNCBFLNCB	$5.41	$5.47	$5.11	$8.46万	—	2.27%
342	BNSOLBinance Staked SOL	$97.9	$100.30	$96.90	$41.11万	$7.06亿	-0.51%
429	NOMNomina	$0.001444	$0.001472	$0.001369	$29.00万	$417.38万	3.00%
369	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$37.10万	$2,640.23万	0.85%
376	SKLSKALE	$0.00353	$0.00376	$0.00351	$36.01万	$2,018.27万	-3.29%
301	FIDABonfida	$0.01537	$0.01597	$0.01459	$50.01万	$1,527.18万	3.85%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
5	ZEC大零币	$1148.39	$1,235.99	$1,142.34	$1.90亿	$190.95亿	-5.62%
249	LUMIALumia	$0.0749	$0.0801	$0.0708	$63.38万	$401.22万	4.32%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
524	XECeCash	$0.00000566	$0.00000581	$0.00000544	$17.82万	$1.15亿	1.43%
421	THETATHETA	$0.1417	$0.1456	$0.1357	$29.52万	$1.43亿	2.46%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
93	AMDBAMDB	$506.36	$515.48	$441.92	$283.96万	—	11.68%