Huma Finance

HUMA · 美元计价

$0.01011

≈ ￥0.066726

-8.01% (-$0.00)

更新于 2026-11-10 12:00:04

24H 最高

$0.01108

24H 最低

$0.01004

今日开盘

$0.01099

24H 成交量

$202.92万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PENDLEPendle	$1.564	$1.63	$1.54	$126.22万	$2.60亿	-1.08%
414	BREVBrevis	$0.0701	$0.0732	$0.0681	$30.09万	$1,816.92万	0.86%
173	HAEDALHaedal Protocol	$0.02741	$0.02745	$0.02336	$104.86万	$478.35万	7.83%
590	COOKIECookie	$0.00866	$0.00912	$0.00839	$13.54万	$142.01万	0.23%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
653	FLNCBFLNCB	$5.38	$5.47	$5.11	$7.05万	—	0.94%
345	BNSOLBinance Staked SOL	$97.6	$100.30	$96.90	$40.49万	$7.06亿	-2.01%
461	NOMNomina	$0.001436	$0.001472	$0.001369	$23.99万	$417.38万	1.56%
371	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$36.37万	$2,640.23万	0.12%
375	SKLSKALE	$0.00353	$0.00376	$0.00351	$35.66万	$2,018.27万	-3.29%
311	FIDABonfida	$0.01524	$0.01597	$0.01459	$47.18万	$1,527.18万	2.08%
231	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
233	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
5	ZEC大零币	$1152.18	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-6.53%
250	LUMIALumia	$0.0746	$0.0801	$0.0708	$62.27万	$401.22万	2.47%
312	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
510	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.19万	$1.15亿	-0.35%
442	THETATHETA	$0.1412	$0.1456	$0.1357	$26.85万	$1.43亿	1.29%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
92	AMDBAMDB	$502.52	$515.48	$441.92	$291.39万	—	10.27%