Lista DAO

LISTA · 美元计价

$0.0728

≈ ￥0.48048

1.11% ($0.00)

更新于 2026-11-10 11:15:03

24H 最高

$0.077

24H 最低

$0.0709

今日开盘

$0.072

24H 成交量

$23.60万

流通市值

$1,708.33万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PENDLEPendle	$1.564	$1.63	$1.54	$120.72万	$2.60亿	-0.64%
404	BREVBrevis	$0.0701	$0.0732	$0.0681	$31.42万	$1,816.92万	1.30%
186	HAEDALHaedal Protocol	$0.02644	$0.02698	$0.02336	$93.47万	$478.35万	3.85%
590	COOKIECookie	$0.00867	$0.00912	$0.00839	$13.64万	$142.01万	1.05%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
654	FLNCBFLNCB	$5.42	$5.47	$5.11	$7.07万	—	1.88%
374	BNSOLBinance Staked SOL	$98.1	$100.30	$96.90	$35.56万	$7.06亿	-1.31%
464	NOMNomina	$0.001439	$0.001472	$0.001369	$23.86万	$417.38万	1.55%
370	MAGICMAGIC	$0.0834	$0.0861	$0.0813	$36.06万	$2,640.23万	0.60%
379	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.07万	$2,018.27万	-3.02%
312	FIDABonfida	$0.0152	$0.01597	$0.01459	$46.49万	$1,527.18万	2.08%
231	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
5	ZEC大零币	$1154.8	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-5.84%
253	LUMIALumia	$0.075	$0.0801	$0.0708	$61.32万	$401.22万	3.31%
310	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
512	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.03万	$1.15亿	-0.35%
441	THETATHETA	$0.1415	$0.1456	$0.1357	$27.57万	$1.43亿	1.29%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
93	AMDBAMDB	$506.63	$515.48	$441.92	$291.10万	—	10.85%