Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 12:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PENDLEPendle	$1.573	$1.63	$1.54	$127.80万	$2.60亿	-0.63%
417	BREVBrevis	$0.0704	$0.0732	$0.0681	$29.98万	$1,816.92万	1.00%
148	HAEDALHaedal Protocol	$0.02738	$0.02862	$0.02336	$130.80万	$478.35万	7.58%
587	COOKIECookie	$0.00871	$0.00912	$0.00839	$13.61万	$142.01万	0.12%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
651	FLNCBFLNCB	$5.39	$5.47	$5.11	$7.11万	—	1.32%
343	BNSOLBinance Staked SOL	$98	$100.30	$96.90	$41.37万	$7.06亿	-1.71%
461	NOMNomina	$0.001436	$0.001472	$0.001369	$24.52万	$417.38万	1.77%
370	MAGICMAGIC	$0.0833	$0.0861	$0.0813	$36.83万	$2,640.23万	-0.12%
375	SKLSKALE	$0.00354	$0.00376	$0.00351	$35.89万	$2,018.27万	-3.28%
307	FIDABonfida	$0.01532	$0.01597	$0.01459	$48.11万	$1,527.18万	2.89%
232	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
233	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
5	ZEC大零币	$1157.36	$1,242.00	$1,142.34	$1.96亿	$190.95亿	-5.84%
251	LUMIALumia	$0.0752	$0.0801	$0.0708	$62.47万	$401.22万	3.72%
314	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
511	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.32万	$1.15亿	-0.18%
443	THETATHETA	$0.1416	$0.1456	$0.1357	$26.83万	$1.43亿	1.00%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
91	AMDBAMDB	$504.4	$515.48	$441.92	$295.17万	—	10.99%