PENGB

PENGB · 美元计价

$45.8

≈ ￥302.28

7.77% ($3.30)

更新于 2026-11-10 11:25:01

24H 最高

$46.40

24H 最低

$40.35

今日开盘

$42.5

24H 成交量

$6.65万

流通市值

—

24H 涨跌额

($3.30)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PENDLEPendle	$1.564	$1.63	$1.54	$120.61万	$2.60亿	-1.08%
413	BREVBrevis	$0.07	$0.0732	$0.0681	$30.26万	$1,816.92万	0.87%
181	HAEDALHaedal Protocol	$0.02689	$0.02728	$0.02336	$100.16万	$478.35万	5.25%
588	COOKIECookie	$0.00868	$0.00912	$0.00839	$13.54万	$142.01万	0.46%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
652	FLNCBFLNCB	$5.41	$5.47	$5.11	$7.08万	—	1.12%
372	BNSOLBinance Staked SOL	$97.8	$100.30	$96.90	$35.96万	$7.06亿	-2.20%
463	NOMNomina	$0.001438	$0.001472	$0.001369	$23.95万	$417.38万	1.48%
369	MAGICMAGIC	$0.0834	$0.0861	$0.0813	$36.05万	$2,640.23万	0.48%
380	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.05万	$2,018.27万	-3.29%
312	FIDABonfida	$0.0152	$0.01597	$0.01459	$46.44万	$1,527.18万	1.81%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
5	ZEC大零币	$1150.98	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-6.37%
251	LUMIALumia	$0.0748	$0.0801	$0.0708	$61.90万	$401.22万	2.89%
309	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
512	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.03万	$1.15亿	-0.35%
440	THETATHETA	$0.1415	$0.1456	$0.1357	$27.55万	$1.43亿	0.78%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
92	AMDBAMDB	$506.06	$515.48	$441.92	$291.02万	—	10.59%