Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-10 10:50:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$51.08万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PENDLEPendle	$1.569	$1.63	$1.54	$121.49万	$2.60亿	-1.45%
401	BREVBrevis	$0.07	$0.0732	$0.0681	$31.86万	$1,816.92万	-0.29%
206	HAEDALHaedal Protocol	$0.02583	$0.02596	$0.02336	$82.19万	$478.35万	0.16%
592	COOKIECookie	$0.00864	$0.00912	$0.00839	$13.30万	$142.01万	0.23%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
654	FLNCBFLNCB	$5.42	$5.47	$5.11	$7.09万	—	1.88%
390	BNSOLBinance Staked SOL	$98.2	$100.40	$96.90	$33.32万	$7.06亿	-2.09%
464	NOMNomina	$0.00144	$0.001472	$0.001369	$23.78万	$417.38万	1.48%
372	MAGICMAGIC	$0.0834	$0.0861	$0.0813	$36.13万	$2,640.23万	-0.60%
381	SKLSKALE	$0.00355	$0.00376	$0.00352	$34.96万	$2,018.27万	-3.01%
313	FIDABonfida	$0.01521	$0.01597	$0.01459	$46.20万	$1,527.18万	1.60%
232	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
234	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
5	ZEC大零币	$1161.77	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-5.93%
255	LUMIALumia	$0.0748	$0.0801	$0.0708	$61.14万	$401.22万	2.19%
311	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
509	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.62万	$1.15亿	-0.53%
442	THETATHETA	$0.1415	$0.1456	$0.1357	$27.60万	$1.43亿	0.50%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
90	AMDBAMDB	$508.26	$515.48	$441.92	$296.64万	—	11.26%